Initial Public Offerings
|
CSI #
|
Symbol
|
Name
|
Exch.
|
First Date
|
Close 20000906
|
% chg.
|
41371
|
OTWO
|
02Wireless Solutions Inc
|
OTC
|
000816
|
22 5/8
|
+60
|
41315
|
DDDP
|
3-Dimensional Pharmaceuticals Inc
|
OTC
|
000807
|
32 5/8
|
+69
|
41324
|
ACPW
|
Active Power Inc
|
OTC
|
000808
|
67 0/0
|
+40
|
41330
|
APTI
|
Advanced Power Tech Inc
|
OTC
|
000808
|
38 0/0
|
+125
|
41325
|
AOLA
|
America Online Latin America Cl A
|
OTC
|
000808
|
8 3/8
|
-2
|
41365
|
AMMD
|
American Medical Systems Holdings Inc
|
OTC
|
000815
|
12 1/8
|
+5
|
19355
|
ATU
|
Applied Power Inc Cl A
|
NYSE
|
000825
|
4 5/8
|
+15
|
19354
|
APW
|
APW Ltd
|
NYSE
|
000801
|
45 0/0
|
+21
|
41296
|
ARZNE
|
Arzan Int’l 1991 Ltd Ord
|
OTC
|
000802
|
1
|
-67
|
41340
|
AGIX
|
Atherogenics Inc
|
OTC
|
000809
|
10 1/2
|
+23
|
41372
|
AVSR
|
Avistar Communications Cp
|
OTC
|
000817
|
11 9/16
|
-1
|
40710
|
BOTJ
|
Bank of The James
|
OTC
|
000811
|
12 0/0
|
+9
|
41388
|
BCKC
|
Beck & Co
|
OTC
|
000829
|
2 3/8
|
-34
|
41381
|
BTGL
|
Brocker Technology Group Ltd
|
OTC
|
000821
|
4 1/2
|
-29
|
41319
|
BDAL
|
Bruker Daltonics Inc
|
OTC
|
000807
|
37 3/4
|
+70
|
19359
|
EMS
|
C Mac Industries Inc
|
NYSE
|
000814
|
71 1/4
|
+9
|
41306
|
CPKI
|
California Pizza Kitchen Inc
|
OTC
|
000803
|
25 1/2
|
+21
|
41326
|
CRCA
|
Central California Bank
|
OTC
|
000808
|
9 7/8
|
+0
|
19361
|
CCB
|
Chase Capital VIII 8.25 Pr H
|
NYSE
|
000818
|
25 27/64
|
+1
|
41335
|
CHPC
|
Chippac Inc Cl A
|
OTC
|
000809
|
16 5/16
|
+27
|
41363
|
CGEN
|
Compugen Ltd
|
OTC
|
000815
|
16 7/16
|
+35
|
41286
|
CVGP
|
Convergent Group Cp
|
OTC
|
000801
|
5 0/0
|
-29
|
41390
|
COOX
|
Coronado Explorations Ltd
|
OTC
|
000830
|
3 0/0
|
+140
|
41320
|
CWCI
|
Crosswave Communication Inc Ads
|
OTC
|
000807
|
11 15/16
|
-17
|
49171
|
CYPKF
|
Cryopak Industries Inc
|
OTC
|
000811
|
3.70
|
+12
|
41290
|
CRIS
|
Curtis Inc
|
OTC
|
000801
|
20 7/8
|
-19
|
41303
|
DGEN
|
Deltagen Inc
|
OTC
|
000803
|
24 3/8
|
+23
|
41327
|
DHPI
|
Desert Health Products Inc
|
OTC
|
000808
|
1 1/8
|
+12
|
41334
|
DGRP
|
Dimgroup.Com Inc
|
OTC
|
000809
|
3/8
|
-63
|
41361
|
DYAX
|
Dyax Cp
|
OTC
|
000815
|
39 3/8
|
+64
|
19356
|
EVC
|
Entravision Communication Cp
|
NYSE
|
000802
|
18 0/0
|
-6
|
41364
|
EQIX
|
Equinix Inc
|
OTC
|
000815
|
15 1/2
|
+19
|
41307
|
ERMS
|
Eroom System Tech Inc
|
OTC
|
000803
|
5 9/16
|
-6
|
41367
|
ESPR
|
Esperion Therapeutics Inc
|
OTC
|
000815
|
14 0/0
|
+23
|
41346
|
EVLV
|
Evolve Software Inc
|
OTC
|
000810
|
27 1/4
|
+100
|
41321
|
EXEE
|
Exe Technologies Inc
|
OTC
|
000807
|
16 13/16
|
+106
|
41379
|
FBTT
|
First Bankers Trust Quincy
|
OTC
|
000823
|
24 0/0
|
+33
|
41301
|
FLRE
|
Floware Wireless Systems Inc
|
OTC
|
000802
|
22 15/16
|
+19
|
41302
|
FCSH
|
Fonecash Inc
|
OTC
|
000803
|
1 0/0
|
-49
|
19357
|
OEH
|
Ford Motors Co
|
NYSE
|
000803
|
21 7/8
|
+11
|
41350
|
GSEL
|
Gasel Transportation Lines Inc
|
OTC
|
000810
|
2 1/16
|
-24
|
41299
|
GNSC
|
Genaissance Pharmaceuticals Inc
|
OTC
|
000802
|
18 1/16
|
+3
|
41387
|
GRMG
|
Global Realty Management Group Inc
|
OTC
|
000829
|
1/2
|
+33
|
41392
|
GDSI
|
Golden Soil Inc
|
OTC
|
000831
|
6 7/8
|
+37
|
41291
|
AMNM
|
Graffiti-X Inc
|
OTC
|
000801
|
3 1/2
|
-1
|
41342
|
HPOW
|
H Power Cp
|
OTC
|
000809
|
18 15/16
|
-19
|
41287
|
HCDSE
|
Hacienda Nat’l Bank-Santa Mar CA
|
OTC
|
000801
|
6 19/64
|
+39
|
41395
|
HRBGV
|
Harbor Global Co
|
OTC
|
000831
|
4 1/16
|
+4
|
41358
|
HRTI
|
Hart Industries Inc
|
OTC
|
000814
|
6 1/2
|
+0
|
07272
|
HMYRQ
|
Heilig-Meyers Co
|
OTC
|
000825
|
11
|
-94
|
41310
|
IAWK
|
IAsiaWorks Inc
|
OTC
|
000803
|
10 5/16
|
-4
|
41322
|
ISSC
|
Innovative Solutions & Support
|
OTC
|
000807
|
13 3/4
|
+18
|
41308
|
ISPH
|
Inspire Pharmaceuticals Inc
|
OTC
|
000803
|
16 3/4
|
+15
|
41377
|
ITXI
|
Integrated Telecom Express Inc
|
OTC
|
000818
|
27 1/2
|
+25
|
41385
|
ISTA
|
Ista Pharmaceuticals Inc
|
OTC
|
000822
|
13 1/16
|
+15
|
41375
|
KME
|
Key3media Group Inc
|
OTC
|
000818
|
6 15/16
|
+24
|
41317
|
LTRX
|
Lantronix Inc
|
OTC
|
000807
|
10 3/8
|
+18
|
41352
|
LSBC
|
Large Scale Biology Cp
|
OTC
|
000810
|
26 1/2
|
+8
|
41336
|
LWRD
|
Learners World Inc
|
OTC
|
000809
|
3/4
|
+2
|
41359
|
LEXR
|
Lexar Media Inc
|
OTC
|
000815
|
15 0/0
|
+85
|
41356
|
LEON
|
Lion Bioscience Ag Ads
|
OTC
|
000815
|
106 1/2
|
+102
|
41349
|
LNMD
|
Luna Medical Tech Inc
|
OTC
|
000810
|
234
|
+575
|
41313
|
MSPR
|
Mainspring Inc
|
OTC
|
000803
|
12 3/8
|
-23
|
41341
|
MCDT
|
McData Cp Cl B
|
OTC
|
000809
|
101 1/2
|
+27
|
41331
|
MDCO
|
Medicines Co (The)
|
OTC
|
000808
|
23 1/2
|
+16
|
13479
|
BHM
|
Merrill Lynch & Co Bio Mitts
|
AMEX
|
000803
|
9 7/8
|
-1
|
13482
|
MKH
|
Merrill Lynch Mkt2000 Hld Tr40
|
AMEX
|
000830
|
9312
|
-3
|
13480
|
MNM
|
Merrill Lynch Naq 100 Mitts
|
AMEX
|
000803
|
9 5/16
|
-7
|
41394
|
MTROA
|
Metro Int’l SA Cl A
|
OTC
|
000831
|
11 0/0
|
-22
|
41380
|
MTROB
|
Metro Int’l SA Cl B
|
OTC
|
000821
|
11 0/0
|
+10
|
41318
|
TUNE
|
Microtune Inc
|
OTC
|
000807
|
50 0/0
|
+65
|
41347
|
MCEL
|
Millennium Cell Inc
|
OTC
|
000810
|
10 1/8
|
+1
|
41328
|
MNDO
|
Mind C T I Ltd
|
OTC
|
000808
|
10 0/0
|
-3
|
41366
|
MRCR
|
Moro Cp
|
OTC
|
000816
|
2 3/8
|
+1588
|
41382
|
NWPC
|
New World Power Cp
|
OTC
|
000823
|
42
|
-15
|
41393
|
OIIM
|
O2Micro Int’l Ltd
|
OTC
|
000831
|
22 15/16
|
-5
|
41337
|
OAII
|
Oasis Resorts Int’l Inc
|
OTC
|
000809
|
13/16
|
-60
|
41300
|
OPNT
|
Opnet Technologies Inc
|
OTC
|
000802
|
33 5/16
|
+48
|
41298
|
VITA
|
Orthovita Inc
|
OTC
|
000802
|
7 7/8
|
+21
|
19362
|
PCW
|
Pacific Century Cyberworks
|
NYSE
|
000822
|
17 11/16
|
-10
|
41284
|
PUBB
|
Pacific Union Bank
|
OTC
|
000801
|
8 15/16
|
+15
|
41373
|
PIII
|
Peco II Inc
|
OTC
|
000818
|
34 1/2
|
+44
|
41329
|
PMTR
|
Pemstar Inc
|
OTC
|
000808
|
19 7/16
|
+56
|
41370
|
PEOP
|
PeoplePC Inc
|
OTC
|
000816
|
8 3/16
|
-13
|
41332
|
PTBRY
|
Petrobras Distrib Braz Pr Adr
|
OTC
|
000809
|
8 1/2
|
+4
|
41333
|
PEBPY
|
Petrobras Petro Bras Pr Sp Adr
|
OTC
|
000809
|
3115
|
+20
|
19358
|
PBR
|
Petroleo Brasil Sa Petrobras
|
NYSE
|
000810
|
33 0/0
|
+24
|
41345
|
PHST
|
Pharsight Cp
|
OTC
|
000809
|
10 3/16
|
+7
|
41357
|
PHOX
|
Photonics Cp
|
OTC
|
000814
|
1/4
|
+100
|
41383
|
PNFP
|
Pinnacle Financial Partners Inc
|
OTC
|
000822
|
9 0/0
|
-6
|
41369
|
PMIL
|
Purina Mills Inc
|
OTC
|
000816
|
11 1/16
|
+6
|
41354
|
QLNX
|
Quintalinux Ltd
|
OTC
|
000811
|
6 3/4
|
-11
|
41355
|
QLNXW
|
Quintalinux Ltd
|
OTC
|
000811
|
3/4
|
-30
|
41384
|
RDOT
|
Radiotower.Com Inc
|
OTC
|
000825
|
1 1/16
|
-14
|
41348
|
RDVW
|
Radview Software Ltd
|
OTC
|
000810
|
8 3/8
|
-8
|
41351
|
RTIX
|
Regeneration Tech Inc
|
OTC
|
000810
|
13 0/0
|
-17
|
41343
|
RPTR
|
Repeater Technologies Inc
|
OTC
|
000809
|
15 0/0
|
+15
|
41311
|
RSNT
|
Resonate Inc
|
OTC
|
000803
|
41 0/0
|
-6
|
41312
|
RITA
|
Rita Medical Sys Inc
|
OTC
|
000803
|
10 0/0
|
-35
|
13481
|
TCZ
|
Salomon SB Targets Tr CSCO 03
|
AMEX
|
000816
|
10 1/4
|
+2
|
41386
|
SMXMF
|
Samex Mining Cp
|
OTC
|
000825
|
1/16
|
-34
|
41304
|
SCRM
|
Screamingmedia Inc
|
OTC
|
000803
|
11 3/26
|
+1
|
41289
|
SRVF
|
Service 1st Bank
|
OTC
|
000801
|
10 0/0
|
+0
|
41389
|
SVCW
|
Serviceware Tech Inc
|
OTC
|
000830
|
8 1/16
|
+4
|
41323
|
SGSF
|
Signalsoft Cp
|
OTC
|
000807
|
36 1/4
|
+42
|
19363
|
SJM
|
Smuckers J M Co
|
NYSE
|
000829
|
21 1/2
|
+17
|
41283
|
SWLL
|
Softwall Equipment Cp
|
OTC
|
000801
|
15/32
|
-32
|
41295
|
SMOP
|
Southern Mineral Cp
|
OTC
|
000802
|
3 3/8
|
+17
|
41297
|
SPTN
|
Spartan Stores Inc
|
OTC
|
000802
|
6 15/16
|
-32
|
41292
|
SPWX
|
Speechworks Int’l Inc
|
OTC
|
000801
|
74 11/16
|
+33
|
41288
|
SCTP
|
Steel City Products Inc
|
OTC
|
000801
|
1/32
|
+0
|
41391
|
SNVT
|
Synavant Inc
|
OTC
|
000830
|
8 7/8
|
-13
|
41360
|
SYNQ
|
Synquest Inc
|
OTC
|
000815
|
9 3/8
|
+36
|
41338
|
TSYS
|
Telecommunications Sys Cl A
|
OTC
|
000809
|
27 0/0
|
+9
|
41362
|
TELK
|
Telik Inc
|
OTC
|
000815
|
12 7/8
|
+74
|
41285
|
TRPH
|
Tripath Technology Inc
|
OTC
|
000801
|
10 3/4
|
+8
|
41344
|
TVIA
|
Tvia Inc
|
OTC
|
000809
|
13 1/16
|
+24
|
41314
|
TWTE
|
Twistee Treat Cp
|
OTC
|
000807
|
3/32
|
+50
|
41368
|
VHSI
|
Velocityhsi Inc
|
OTC
|
000816
|
4 0/0
|
+33
|
41305
|
VERS
|
Versicor Inc
|
OTC
|
000803
|
13 3/8
|
+27
|
41374
|
VVVV
|
Viasource Commun Inc
|
OTC
|
000818
|
10 1/4
|
+25
|
41376
|
VDOP
|
Videopropulsion Inc
|
OTC
|
000818
|
1 1/16
|
-6
|
19360
|
VSL
|
Videsh Sanchar Nigam Ltd Ads
|
NYSE
|
000815
|
10 1/4
|
-8
|
41353
|
VINA
|
Vina Technologies Inc
|
OTC
|
000810
|
22 9/16
|
+61
|
41293
|
VIRL
|
Virage Logic Cporation
|
OTC
|
000801
|
18 3/4
|
+42
|
41294
|
WMUX
|
Western Multiplex Cp
|
OTC
|
000801
|
18 5/16
|
+24
|
41378
|
WJCI
|
WJ Communications Inc
|
OTC
|
000818
|
45 1/8
|
+33
|
