Initial Public Offerings (last update 3/9/01)
|
CSI #
|
Symbol
|
Name
|
Exchange
|
1st date
|
Close 3/9
|
% Chg.
|
41627
|
ACAM
|
Acambis Plc Ads
|
OTC
|
010226
|
20 1/4
|
+11
|
41629
|
ACDP
|
Accident Prevention Plus Inc
|
OTC
|
010306
|
2 7/16
|
+9
|
41631
|
ADEN
|
Aden Enterprises Inc
|
OTC
|
010306
|
7/64
|
+27
|
41611
|
AVTX
|
Advance Tech Inc
|
OTC
|
010213
|
1 15/32
|
+12
|
41628
|
AFCE
|
AFC Enterprises
|
OTC
|
010302
|
19 1/8
|
-5
|
41630
|
ACFL
|
AMC Financial Inc
|
OTC
|
010306
|
4 0/0
|
+3
|
41606
|
AMOV
|
America Movil Sa De Cv A Ads
|
OTC
|
010208
|
17 5/8
|
-18
|
19432
|
AMX
|
America Movil Sa De Cv Ads L
|
NYSE
|
010212
|
17 35/64
|
-24
|
41621
|
AACS
|
American Commerce Sol. Inc
|
OTC
|
010223
|
35/64
|
+59
|
41632
|
ADCC
|
Andean Development Cp
|
OTC
|
010306
|
19/64
|
+0
|
13526
|
AQA
|
Aquacell Tech Inc
|
AMEX
|
010306
|
5 35/64
|
+2
|
41634
|
BKMU
|
Bank Mutual Cp
|
OTC
|
010306
|
10 7/8
|
+0
|
41635
|
BLAI
|
Belair Ent Inc
|
OTC
|
010306
|
11/64
|
-25
|
41633
|
BENJ
|
Ben Franklin Federal S&L Assoc
|
OTC
|
010306
|
6 5/32
|
+4
|
41637
|
BNPL
|
Benson Petroleum Ltd
|
OTC
|
010306
|
2 1/64
|
+1
|
41636
|
BLDG
|
Black Dragon Entertain Inc
|
OTC
|
010306
|
33/64
|
-10
|
41622
|
DNAP
|
DNAPrint Genomics Inc
|
OTC
|
010223
|
7/64
|
-23
|
41608
|
FTER
|
Frontier Insurance Group
|
OTC
|
010208
|
3/32
|
-34
|
41607
|
HTPTF
|
Hilton Petroleum Ltd
|
OTC
|
010208
|
2 1/32
|
+14
|
41623
|
IPRL
|
Imperial Sugar Co.
|
OTC
|
010223
|
17/64
|
+6
|
13520
|
EZU
|
Ishares MSCI EMU Index Fund
|
AMEX
|
010222
|
66 59/64
|
-15
|
13522
|
OEF
|
Ishares S&P 100 Index Fund
|
AMEX
|
010222
|
63 9/16
|
-13
|
13521
|
IOO
|
Ishares S&P Global 100 Index Fund
|
AMEX
|
010222
|
65 3/8
|
-10
|
13523
|
ICF
|
Ishares Tr Cohen & Steers Realty
|
AMEX
|
010222
|
80 0/0
|
+0
|
13519
|
IBB
|
Ishares TR NQ Biotech Index Fund
|
AMEX
|
010212
|
86 1/2
|
-16
|
41613
|
KCIN
|
KPMG Consulting Inc
|
OTC
|
010213
|
17 3/16
|
-25
|
41619
|
LCCP
|
Last Company Clothing Inc
|
OTC
|
010222
|
3 17/64
|
+280
|
19430
|
CCS
|
Lehman Abs Corts 01-3
|
NYSE
|
010208
|
25 29/64
|
+1
|
19431
|
CYF
|
Lehman Abs Corts 01-4
|
NYSE
|
010212
|
24 45/64
|
-1
|
19429
|
CCT
|
Lehman Abs Corts Cl A 01
|
NYSE
|
010208
|
24 19/32
|
-3
|
19437
|
CYG
|
Lehman Abs Cortsk 01-5 MBNA
|
NYSE
|
010214
|
24 3/4
|
-1
|
41624
|
LCPFQ
|
Loews Cineplex Ent Cp
|
OTC
|
010223
|
5/32
|
+0
|
13525
|
MPX
|
Marine Products Cp
|
AMEX
|
010301
|
3 1/2
|
-25
|
41605
|
MCDTA
|
MCData Cp Cl A
|
OTC
|
010208
|
14 3/8
|
-63
|
13527
|
BDM
|
Merrill Lynch & Co BDH Mitts 07
|
AMEX
|
010306
|
7 21/32
|
-1
|
41614
|
MTDP
|
Method Products Cp
|
OTC
|
010214
|
1 1/4
|
+263
|
33465
|
NPNTQ
|
Northpoint Comm Group Inc
|
OTC
|
010227
|
9/64
|
-100
|
13524
|
OIH
|
Oil Service Holders Tr 2041
|
AMEX
|
010226
|
96 1/8
|
+9
|
19436
|
OIS
|
Oil States Int'l Inc
|
NYSE
|
010213
|
12 31/64
|
+35
|
41626
|
PRGP
|
Phoenix Restaurant Group Inc
|
OTC
|
010223
|
1/8
|
-58
|
40392
|
PCBM
|
Pinnacle Business Mgmt Inc
|
OTC
|
010306
|
3/16
|
-4
|
41638
|
PULX
|
Pultronex Cp
|
OTC
|
010306
|
2 3/4
|
+4
|
41616
|
RSTN
|
Riverstone Networks Inc
|
OTC
|
010220
|
8 7/8
|
-34
|
41609
|
SSPY
|
Sport Supply Group
|
OTC
|
010212
|
1 27/32
|
+46
|
19433
|
KTK
|
Structured Prod 8 Corts Fleet
|
NYSE
|
010212
|
26 17/64
|
+4
|
19434
|
KTH
|
Structured Prod 8 Corts Peco
|
NYSE
|
010212
|
25 3/32
|
-1
|
19438
|
KTV
|
Structured Prod 8.2 Corts FTU
|
NYSE
|
010214
|
25 1/2
|
+1
|
19439
|
KSA
|
Structured Prod 8.5 Corts Prov
|
NYSE
|
010214
|
25 13/64
|
+1
|
19435
|
KTJ
|
Structured Prod 8.75 Cort Safc
|
NYSE
|
010212
|
25 13/64
|
+0
|
41618
|
TCAN
|
TCA Int'l Inc
|
OTC
|
010222
|
13 1/2
|
+0
|
41612
|
TWTI
|
Third Wave Technologies Inc
|
OTC
|
010213
|
9 1/4
|
-12
|
41615
|
USHS
|
US Home Systems Inc
|
OTC
|
010220
|
4 1/4
|
-20
|
11691
|
VLFIQ
|
Vlasic Foods Int'l Inc
|
OTC
|
010213
|
5/64
|
-97
|
41610
|
XOXOP
|
XO Communications Inc 14 Pr
|
OTC
|
010212
|
35 0/0
|
-6
|
