Initial Public Offerings
|
CSI #
|
Symbol
|
Name
|
Exch.
|
1st date
|
Close 9/17
|
% chg.
|
33864
|
FLWS
|
1-800- Flowers.Com Inc Cl A
|
OTC
|
990823
|
16 11/16
|
-17
|
33892
|
FNTT
|
1st Net Technologies
|
OTC
|
990901
|
3 1/16
|
-48
|
33865
|
ABLE
|
Able Energy Inc
|
OTC
|
990823
|
6 3/4
|
+8
|
33857
|
ABLCD
|
AbleAuctions.Com Inc
|
OTC
|
990823
|
3 9/16
|
-25
|
33914
|
AFTI
|
AbsoluteFuture.Com
|
OTC
|
990913
|
9/16
|
-61
|
33893
|
APES
|
AccuFacts Pre-Employ Screening
|
OTC
|
990901
|
2 1/2
|
+5
|
33885
|
AVKN
|
Advanced Knowledge Inc
|
OTC
|
990826
|
1/4
|
+0
|
33898
|
ADSN
|
Advanced Sys Int’l Inc
|
OTC
|
990902
|
1 3/8
|
+22
|
33856
|
AGIL
|
Agile Software
|
OTC
|
990820
|
60 1/8
|
+27
|
13356
|
AGT
|
AimGlobal Tech Co Inc
|
AMEX
|
990823
|
6 13/16
|
+0
|
33922
|
ARBX
|
Air Brook Airport Express
|
OTC
|
990914
|
9/16
|
+125
|
33890
|
ALFO
|
Alford Refrigeration Warehouse Inc
|
OTC
|
990830
|
3 1/4
|
-22
|
33860
|
ALTS
|
Altris Software Inc
|
OTC
|
990823
|
5/16
|
-32
|
33858
|
AEDU
|
American Education Cp
|
OTC
|
990823
|
1 3/8
|
+0
|
33909
|
AGCFF
|
Americas Gold Cp
|
OTC
|
990908
|
1 3/8
|
-14
|
33859
|
AISI
|
Aris Industries Inc
|
OTC
|
990823
|
3 5/32
|
+49
|
19215
|
AEC+A
|
Associated Estates Realty Cp Dep
|
NYSE
|
990831
|
21 5/8
|
-2
|
33917
|
AOOO
|
Autoco.Com Inc
|
OTC
|
990913
|
1 7/8
|
+6
|
33891
|
BAMB
|
Bamboo.Com
|
OTC
|
990830
|
21 1/4
|
+0
|
33881
|
BIGM
|
Biogan Int’l Inc
|
OTC
|
990825
|
1/4
|
+0
|
33928
|
BPRG
|
Bioprogress Tech Int’l Inc
|
OTC
|
990916
|
1 0/0
|
+0
|
13364
|
BPS
|
BlackRock Pa Strat Muni Tr Sb
|
AMEX
|
990825
|
15 15/16
|
+6
|
19214
|
BSD
|
BlackRock Strat Muni Tr SBI
|
NYSE
|
990825
|
15 1/16
|
+0
|
19211
|
BLT
|
Blount Inc
|
NYSE
|
990820
|
11 9/16
|
-23
|
33888
|
BRGO
|
Borrego Springs Bank
|
OTC
|
990830
|
8 0/0
|
+14
|
33876
|
BSDM
|
BSD Medical Cp
|
OTC
|
990825
|
7/16
|
-7
|
19235
|
CX
|
Cemex Sa De Cv Ser A Ads
|
NYSE
|
990915
|
23 5/64
|
+1
|
33292
|
CLOPF
|
Clipclop.Com Enterprises Inc
|
OTC
|
990830
|
5/32
|
-10
|
33862
|
CLSY
|
Coinless Systems Inc
|
OTC
|
990823
|
1 3/4
|
+64
|
33882
|
CMYS
|
Community Service Commun
|
OTC
|
990825
|
19 3/4
|
-18
|
33918
|
CDAO
|
Cuidao Holding Cp
|
OTC
|
990913
|
5 3/8
|
-3
|
33912
|
JOES
|
Eat At Joes Ltd
|
OTC
|
990913
|
13/64
|
-19
|
33920
|
ECLE
|
Eclipse Entertain Group Inc
|
OTC
|
990913
|
11/16
|
+10
|
19219
|
EOP+A
|
Equity Office Properties Pf A
|
NYSE
|
990831
|
24 3/16
|
+0
|
19220
|
EOP+C
|
Equity Office Properties Pf C
|
NYSE
|
990831
|
24 1/4
|
+2
|
33880
|
EVNT
|
Eventures Group Inc
|
OTC
|
990825
|
1 3/8
|
-9
|
33899
|
EVTV
|
E-Video TV Inc
|
OTC
|
990902
|
2 1/32
|
+1
|
33878
|
EXWB
|
Exo-Web.Com
|
OTC
|
990825
|
5 1/2
|
-5
|
31999
|
FWEB
|
Financialweb.Com Inc
|
OTC
|
990830
|
7 1/2
|
+0
|
28456
|
FTE
|
First Tower Net Inc
|
VSE
|
990909
|
80 1/16
|
-1
|
33896
|
FPBF
|
FPB Financial Cp
|
OTC
|
990902
|
11 1/2
|
+3
|
19221
|
GLR+A
|
G&L Realty Cp Pf A
|
NYSE
|
990831
|
17 3/16
|
-3
|
19222
|
GLR+B
|
G&L Realty Cp Pf B
|
NYSE
|
990831
|
16 15/16
|
-4
|
33932
|
GDEN
|
Garden.Com Inc
|
OTC
|
990916
|
18 13/16
|
-1
|
33883
|
GBIC
|
GBI Capital Management
|
OTC
|
990825
|
3 15/16
|
-5
|
33877
|
GOJO
|
Graphon Cp
|
OTC
|
990825
|
7 1/2
|
+31
|
33933
|
HCBB
|
HCB Bancshares Inc
|
OTC
|
990916
|
9 3/8
|
+0
|
19223
|
HIW+B
|
Highwoods Property Pf B
|
NYSE
|
990831
|
21 3/8
|
-1
|
33906
|
HOTJ
|
Hotjobs.Com Inc
|
OTC
|
990907
|
26 15/16
|
+229
|
33861
|
BIDD
|
Image-Photo Systems Inc
|
OTC
|
990823
|
3 3/4
|
-39
|
33884
|
IMGX
|
Imagex.Com Inc
|
OTC
|
990826
|
16 1/4
|
+8
|
33900
|
JNET
|
Independent Music Group Inc
|
OTC
|
990902
|
5 0/0
|
+53
|
33913
|
JAXB
|
Jacksonville Bankcorp Inc Fl
|
OTC
|
990913
|
10 0/0
|
-5
|
33879
|
JTWB
|
Justwebit.Com Inc
|
OTC
|
990825
|
1 1/16
|
-53
|
33930
|
LTCR
|
Leisure Time Casinos & Resorts
|
OTC
|
990916
|
12 1/8
|
-7
|
33863
|
LINC
|
Lion Inc
|
OTC
|
990823
|
27/32
|
-39
|
33854
|
LIOX
|
Lionbridge Tech Inc
|
OTC
|
990820
|
21 3/4
|
+51
|
33855
|
LOOK
|
Looksmart Ltd
|
OTC
|
990820
|
32 11/16
|
+64
|
19224
|
LTC+A
|
LTC Properties Pf A
|
NYSE
|
990831
|
16 7/8
|
-2
|
19225
|
LTC+B
|
LTC Properties Pf B
|
NYSE
|
990831
|
16 1/16
|
-1
|
33931
|
LUMT
|
Luminant Worldwide Cp
|
OTC
|
990916
|
28 0/0
|
+1
|
13365
|
LIC
|
Lynch Interactive Cp
|
AMEX
|
990902
|
58 1/2
|
+5
|
13366
|
ESY
|
Merrill Lynch En Spdr Mitts 06
|
AMEX
|
990915
|
9 15/16
|
-1
|
33887
|
METS
|
Met-Coil Systems Cp
|
OTC
|
990830
|
4 7/8
|
+1
|
19226
|
MAA+A
|
Mid-America Apartment Communities Pf A
|
NYSE
|
990831
|
20 3/16
|
-3
|
19227
|
MAA+B
|
Mid-America Apartment Communities Pf B
|
NYSE
|
990831
|
19 13/16
|
-3
|
33915
|
MNTT
|
Montt Int’l Cp
|
OTC
|
990913
|
1 9/32
|
-27
|
33874
|
MYPT
|
Mypoint.Com Inc
|
OTC
|
990824
|
17 3/8
|
+18
|
33925
|
NSIL
|
Netsilicon Inc
|
OTC
|
990915
|
12 3/8
|
-8
|
19234
|
NWB
|
Northwest Airlines Inc
|
NYSE
|
990910
|
24 5/16
|
-2
|
33894
|
PART
|
Premier Classic Art Inc
|
OTC
|
990901
|
6 0/0
|
-36
|
33929
|
PTNM
|
PTN Media Inc
|
OTC
|
990916
|
3 0/0
|
+14
|
33923
|
PPRO
|
Purchasepro.Com Inc
|
OTC
|
990914
|
25 3/4
|
-8
|
33875
|
RRVGQ
|
Roadrunner Video
|
OTC
|
990824
|
3/8
|
+20
|
33903
|
IDCD
|
Rompus Interactive Cp
|
OTC
|
990903
|
3 1/2
|
+86
|
33916
|
SHCC
|
Saratoga Int’l Holdings Cp
|
OTC
|
990913
|
13/64
|
+0
|
19228
|
SHU+B
|
Shurgard Storage Centers Pf B
|
NYSE
|
990831
|
23 15/16
|
-5
|
19229
|
SHU+C
|
Shurgard Storage Centers Pf C
|
NYSE
|
990831
|
23 3/4
|
-4
|
33901
|
SLTH
|
Silverthorne Production Co
|
OTC
|
990902
|
1 0/0
|
+77
|
33908
|
SZIP
|
Silverzipper.Com Inc
|
OTC
|
990908
|
4 7/8
|
-7
|
33902
|
SITE
|
Spectrasite Holdings Inc
|
OTC
|
990903
|
13 1/4
|
-4
|
12957
|
ISUM
|
Summedia.Com Cp
|
OTC
|
990830
|
3 0/0
|
-23
|
19230
|
SUT+A
|
Superior Trust I Pf A
|
NYSE
|
990831
|
35 1/2
|
-22
|
12277
|
THOE
|
Tahoe Pacific Cp
|
OTC
|
990830
|
4 3/4
|
+0
|
33897
|
TENS
|
Tensleep Technologies Inc
|
OTC
|
990902
|
4 0/0
|
+0
|
33919
|
TSCR
|
Trader Secrets.Com
|
OTC
|
990913
|
15/16
|
-23
|
33927
|
USIT
|
US Interactive Inc
|
OTC
|
990916
|
2 11/32
|
+119
|
19231
|
USV+A
|
US Restaurant Properties Inc Pf A
|
NYSE
|
990831
|
16 1/2
|
-7
|
33924
|
UTLS
|
Utilisource Cp
|
OTC
|
990915
|
9/16
|
+0
|
19232
|
WRI+A
|
Weingarten Realty Investors Pf A
|
NYSE
|
990831
|
22 15/16
|
-3
|
19233
|
WRI+C
|
Weingarten Realty Investors Pf C
|
NYSE
|
990831
|
43 1/8
|
+0
|
33911
|
WFDB
|
Western Food Distributors Inc
|
OTC
|
990909
|
5 3/4
|
-2
|
