(All prices in % of par value, turnover in Kunas)
Symbol
|
High
|
Low
|
Last
|
Date
|
Volume
|
Turnover
|
RHMF-A-A
|
59,00
|
39,50
|
42,00
|
2.3.2004
|
7.777.983
|
3.922.559
|
RHMJ-A-A
|
59,00
|
45,00
|
57,99
|
29.3.2004
|
1.134.642
|
588.506
|
(All prices in % of par value, turnover in Kunas)
Symbol
|
High
|
Low
|
Last
|
Date
|
Volume
|
Turnover
|
Institutional trades
|
|
|
|
|
|
KRAS-M-415A
|
98,36
|
98,10
|
98,36
|
12.1.2004
|
4.000.000
|
3.926.600
|
PODR-M-404A
|
99,82
|
99,82
|
99,82
|
12.1.2004
|
515.000
|
514.073
|
PODR-M-410A
|
99,01
|
99,01
|
99,01
|
12.1.2004
|
490.000
|
485.149
|
TOTAL
|
|
|
|
|
5.005.000
|
4.925.822
|
(All prices in % of par value, turnover in Kunas)
|
High
|
Low
|
Last
|
Date
|
Volume
|
Turnover
|
Regular trades
|
|
|
|
|
|
DAB-O-05CA
|
109,45
|
106,81
|
107,30
|
31.3.2004
|
17.009.880
|
139.995.376
|
HYBA-O-086A
|
99,40
|
98,20
|
98,20
|
31.3.2004
|
3.682.204
|
3.658.761
|
HZZO-O-047A
|
102,15
|
100,90
|
101,50
|
30.3.2004
|
753.183
|
5.826.310
|
PLAG-O-048A
|
100,75
|
100,75
|
100,75
|
5.1.2004
|
1.161.000
|
8.947.833
|
RHMF-O-049A
|
101,30
|
100,40
|
100,40
|
23.3.2004
|
140.370
|
1.081.138
|
RHMF-O-085A
|
100,40
|
98,20
|
98,40
|
31.3.2004
|
15.237.100
|
15.147.061
|
RHMF-O-08CA
|
110,20
|
109,20
|
109,80
|
29.3.2004
|
380.713
|
3.176.005
|
RHMF-O-125A
|
113,00
|
109,90
|
109,90
|
18.3.2004
|
1.941.070
|
16.481.842
|
RHMF-O-142A
|
101,65
|
99,30
|
100,85
|
29.3.2004
|
10.414.900
|
80.105.169
|
TOTAL
|
|
|
|
|
50.720.420
|
274.419.496
|
Reported trades*
|
|
|
|
|
|
DAB-O-05CA
|
109,50
|
108,40
|
109,50
|
7.1.2004
|
1.650.000
|
13.778.046
|
HZZO-O-047A
|
102,75
|
100,60
|
101,40
|
31.3.2004
|
13.929.108
|
107.886.562
|
RHMF-O-049A
|
102,45
|
100,35
|
100,40
|
24.3.2004
|
17.285.000
|
133.935.700
|
RHMF-O-085A
|
100,10
|
100,10
|
100,10
|
11.2.2004
|
4.900.000
|
4.904.900
|
RHMF-O-08CA
|
110,05
|
110,05
|
110,05
|
11.3.2004
|
400.000
|
3.320.647
|
RHMF-O-125A
|
112,90
|
110,50
|
110,70
|
30.3.2004
|
15.130.000
|
128.077.001
|
RHMF-O-142A
|
101,55
|
99,09
|
101,40
|
31.3.2004
|
20.600.000
|
156.773.003
|
TOTAL
|
|
|
|
|
73.894.108
|
548.675.859
|
Institutional trades**
|
|
|
|
|
|
BLSC-O-051A
|
102,55
|
101,25
|
101,25
|
18.2.2004
|
3.370.000
|
26.465.159
|
DAB-O-05CA
|
109,70
|
106,65
|
106,65
|
25.3.2004
|
37.297.209
|
308.865.963
|
HBOR-O-112A
|
100,95
|
99,80
|
100,73
|
29.3.2004
|
9.000.000
|
67.949.257
|
HYBA-O-086A
|
99,40
|
98,90
|
98,90
|
4.3.2004
|
7.600.000
|
7.524.000
|
HZZO-O-047A
|
102,85
|
100,40
|
101,40
|
30.3.2004
|
50.108.000
|
387.804.841
|
PLAG-O-048A
|
101,05
|
100,20
|
100,20
|
23.3.2004
|
515.500
|
3.982.600
|
PODR-O-072A
|
100,00
|
100,00
|
100,00
|
26.2.2004
|
550.000
|
4.212.534
|
RHMF-O-049A
|
102,60
|
100,10
|
101,40
|
31.3.2004
|
56.611.610
|
435.112.730
|
RHMF-O-085A
|
100,40
|
98,20
|
98,40
|
30.3.2004
|
265.135.000
|
264.605.783
|
RHMF-O-08CA
|
111,40
|
109,50
|
110,05
|
29.3.2004
|
27.709.840
|
233.342.634
|
RHMF-O-125A
|
113,30
|
109,90
|
110,40
|
31.3.2004
|
90.119.500
|
765.322.596
|
RHMF-O-142A
|
101,55
|
99,09
|
100,10
|
31.3.2004
|
155.203.000
|
1.180.895.199
|
TOTAL
|
|
|
|
|
703.219.659
|
3.686.083.295
|
BONDS TOTAL
|
|
|
827.834.187
|
4.509.178.650
|
*Reported trades are trades with bonds greater then 3,000,000 HRK in accordance with the Zagreb Stock Exchange Rules.
**Institutional trades are trades reported to the Exchange by intitutional investors in accordance with Securities Law.
Share with your friends: |