(All prices in % of par value, turnover in Kunas)
Symbol
|
High
|
Low
|
Last
|
Date
|
Volume
|
Turnover
|
RHMF-A-A
|
45,00
|
30,00
|
45,00
|
26.9.2003
|
12.764.588
|
4.219.430
|
RHMJ-A-A
|
34,99
|
34,99
|
34,99
|
21.7.2003
|
11.132
|
3.895
|
(All prices in % of par value, turnover in Kunas)
Symbol
|
High
|
Low
|
Last
|
Date
|
Volume
|
Turnover
|
|
|
|
|
|
|
Regular trades
|
|
|
|
|
|
|
PODR-M-347A
|
98,74
|
98,74
|
98,74
|
8.8.2003
|
2.700.000
|
2.665.980
|
PODR-M-404A
|
98,02
|
98,02
|
98,02
|
6.8.2003
|
1.500.000
|
1.470.300
|
PODR-M-410A
|
97,28
|
97,28
|
97,28
|
8.8.2003
|
3.150.000
|
3.064.320
|
TOTAL
|
|
|
|
7.350.000
|
7.200.600
|
|
Institutional trades
|
|
|
|
|
|
ATGR-M-431A
|
95,42
|
94,46
|
94,46
|
23.9.2003
|
1.100.000
|
1.040.020
|
JDRA-M-401A
|
97,75
|
97,75
|
97,75
|
29.9.2003
|
5.000.000
|
4.887.500
|
LURA-M-343A
|
99,33
|
99,18
|
99,33
|
15.9.2003
|
3.100.000
|
3.075.930
|
PODR-M-347A
|
98,52
|
98,52
|
98,52
|
30.7.2003
|
100.000
|
98.520
|
PODR-M-404A
|
97,97
|
97,90
|
97,90
|
8.9.2003
|
5.500.000
|
5.388.210
|
PODR-M-410A
|
97,31
|
96,66
|
96,66
|
18.9.2003
|
5.500.000
|
5.349.430
|
TOTAL
|
|
|
|
20.300.000
|
19.839.610
|
|
(All prices in % of par value, turnover in Kunas)
|
High
|
Low
|
Last
|
Date
|
Volume
|
Turnover
|
Regular trades
|
|
|
|
|
|
BLSC-O-051A
|
103,50
|
102,50
|
102,50
|
19.8.2003
|
15.000
|
116.600
|
DAB-O-05CA
|
111,50
|
110,40
|
110,80
|
11.9.2003
|
1.290.600
|
10.755.506
|
FNOI-D-041A
|
96,05
|
94,72
|
96,05
|
24.7.2003
|
1.340
|
4.913
|
FNOI-D-047A
|
91,80
|
90,53
|
91,80
|
24.7.2003
|
1.340
|
4.696
|
FNOI-D-051A
|
87,70
|
86,48
|
87,70
|
24.7.2003
|
1.340
|
4.486
|
FNOI-D-057A
|
83,84
|
82,68
|
83,84
|
24.7.2003
|
1.340
|
4.289
|
FNOI-D-061A
|
80,09
|
78,98
|
80,09
|
24.7.2003
|
1.340
|
4.097
|
FNOI-D-067A
|
76,56
|
75,71
|
76,56
|
24.7.2003
|
1.340
|
3.917
|
FNOI-D-071A
|
73,14
|
72,13
|
73,14
|
24.7.2003
|
1.340
|
3.741
|
FNOI-D-077A
|
69,92
|
68,95
|
69,92
|
24.7.2003
|
1.340
|
3.577
|
FNOI-D-081A
|
65,87
|
65,87
|
65,87
|
1.7.2003
|
130
|
329
|
FNOI-D-087A
|
62,96
|
62,96
|
62,96
|
1.7.2003
|
130
|
314
|
FNOI-D-091A
|
60,14
|
60,14
|
60,14
|
1.7.2003
|
130
|
300
|
FNOI-D-097A
|
57,49
|
57,49
|
57,49
|
1.7.2003
|
130
|
287
|
FNOI-D-101A
|
54,92
|
54,92
|
54,92
|
1.7.2003
|
130
|
274
|
FNOI-D-107A
|
52,51
|
52,51
|
52,51
|
1.7.2003
|
130
|
262
|
FNOI-D-111A
|
50,16
|
50,16
|
50,16
|
1.7.2003
|
130
|
250
|
FNOI-D-117A
|
47,95
|
47,95
|
47,95
|
1.7.2003
|
130
|
239
|
FNOI-D-121A
|
45,81
|
45,81
|
45,81
|
1.7.2003
|
130
|
229
|
FNOI-D-127A
|
43,78
|
43,78
|
43,78
|
1.7.2003
|
130
|
218
|
FNOI-D-131A
|
41,82
|
41,82
|
41,82
|
1.7.2003
|
130
|
209
|
FNOI-D-137A
|
39,98
|
39,98
|
39,98
|
1.7.2003
|
130
|
199
|
FNOI-D-141A
|
38,19
|
38,19
|
38,19
|
1.7.2003
|
130
|
191
|
FNOI-D-147A
|
36,51
|
36,51
|
36,51
|
1.7.2003
|
130
|
182
|
FNOI-D-151A
|
34,88
|
34,88
|
34,88
|
1.7.2003
|
130
|
174
|
FNOI-D-157A
|
33,35
|
33,35
|
33,35
|
1.7.2003
|
130
|
166
|
FNOI-D-161A
|
31,85
|
31,85
|
31,85
|
1.7.2003
|
130
|
159
|
FNOI-D-167A
|
30,44
|
30,44
|
30,44
|
1.7.2003
|
130
|
152
|
FNOI-D-171A
|
29,08
|
29,08
|
29,08
|
1.7.2003
|
130
|
145
|
FNOI-D-177A
|
27,80
|
27,80
|
27,80
|
1.7.2003
|
130
|
139
|
FNOI-D-181A
|
26,56
|
26,56
|
26,56
|
1.7.2003
|
130
|
132
|
FNOI-D-187A
|
25,39
|
25,39
|
25,39
|
1.7.2003
|
130
|
127
|
FNOI-D-191A
|
24,26
|
24,26
|
24,26
|
1.7.2003
|
130
|
121
|
FNOI-D-197A
|
23,19
|
23,19
|
23,19
|
1.7.2003
|
130
|
116
|
HYBA-O-086A
|
101,10
|
96,85
|
96,85
|
24.9.2003
|
6.694.500
|
6.677.212
|
HZZO-O-047A
|
105,29
|
104,60
|
104,95
|
2.9.2003
|
407.500
|
3.194.494
|
PLAG-O-048A
|
103,50
|
101,50
|
101,50
|
20.8.2003
|
46.400
|
358.703
|
RHMF-O-049A
|
104,20
|
103,10
|
104,00
|
22.9.2003
|
1.095.900
|
8.512.740
|
RHMF-O-085A
|
102,20
|
97,50
|
99,20
|
30.9.2003
|
50.547.350
|
50.960.220
|
RHMF-O-08CA
|
112,80
|
110,30
|
111,25
|
24.9.2003
|
484.700
|
4.083.467
|
RHMF-O-125A
|
114,00
|
111,11
|
111,75
|
24.9.2003
|
2.524.100
|
21.313.858
|
TOTAL
|
|
|
|
|
63.119.890
|
106.011.427
|
|
High
|
Low
|
Last
|
Date
|
Volume
|
Turnover
|
Reported trades*
|
|
|
|
|
|
DAB-O-05CA
|
111,84
|
111,10
|
111,25
|
26.9.2003
|
2.500.000
|
20.994.081
|
HZZO-O-047A
|
105,50
|
104,13
|
104,90
|
23.9.2003
|
8.400.000
|
66.067.574
|
RHMF-O-049A
|
104,05
|
102,90
|
103,30
|
25.9.2003
|
10.200.000
|
79.053.577
|
RHMF-O-085A
|
102,10
|
102,10
|
102,10
|
11.7.2003
|
3.600.000
|
3.675.600
|
RHMF-O-08CA
|
112,70
|
112,70
|
112,70
|
3.7.2003
|
400.000
|
3.392.740
|
RHMF-O-125A
|
113,40
|
112,27
|
112,30
|
26.9.2003
|
6.500.000
|
55.388.025
|
TOTAL
|
|
|
|
|
31.600.000
|
228.571.596
|
Institutional trades**
|
|
|
|
|
|
BLSC-O-051A
|
103,20
|
102,45
|
102,50
|
14.8.2003
|
2.075.000
|
15.987.662
|
BNAI-O-22CA
|
103,50
|
102,65
|
102,65
|
30.9.2003
|
2.550.000
|
19.773.796
|
DAB-O-05CA
|
111,90
|
110,20
|
110,55
|
30.9.2003
|
36.117.000
|
301.059.640
|
HYBA-O-086A
|
101,05
|
97,50
|
97,60
|
24.9.2003
|
16.120.000
|
15.924.033
|
HZZO-O-047A
|
105,50
|
103,95
|
103,95
|
30.9.2003
|
34.163.615
|
268.333.562
|
PLAG-O-048A
|
103,10
|
102,40
|
103,10
|
25.9.2003
|
850.000
|
6.544.705
|
RHMF-O-049A
|
104,30
|
102,75
|
103,00
|
29.9.2003
|
48.071.000
|
372.634.686
|
RHMF-O-085A
|
102,20
|
97,00
|
98,00
|
18.9.2003
|
179.275.000
|
181.364.790
|
RHMF-O-08CA
|
113,10
|
110,20
|
111,15
|
30.9.2003
|
38.060.000
|
317.976.780
|
RHMF-O-125A
|
113,90
|
110,70
|
112,25
|
29.9.2003
|
102.295.549
|
864.681.526
|
TOTAL
|
|
|
|
|
459.577.164
|
2.364.281.180
|
BONDS TOTAL
|
|
|
554.297.054
|
2.698.864.203
|
*Reported trades are trades with bonds greater then 3,000,000 HRK in accordance with the Zagreb Stock Exchange Rules.
**Institutional trades are trades reported to the Exchange by intitutional investors in accordance with Securities Law.
Share with your friends: |
